Apple Computer Inc.
Stock Price $195.46
|
The Allstate Corporation
Stock Price $28.91
|
American Airlines
Stock Price $7.30
|
American Express Company
Stock Price $37.85
|
Boeing
Stock Price $58.40
|
BANKAMERICA CORP
Stock Price $15.00
|
Build-A-Bear Workshop
Stock Price $4.94
|
BEST BUY CO INC
Stock Price $35.82
|
Brunswick Corporation
Stock Price $10.37
|
BARNES & NOBLE INC
Stock Price $19.86
|
BURLINGTON NORTHERN SANTA FE
Stock Price $99.72
|
Cabelas
Stock Price $15.88
|
The Cheesecake Factory
Stock Price $21.26
|
CONTINENTAL AIRLINES INC
Stock Price $17.38
|
CATERPILLAR INC
Stock Price $51.75
|
CBRL Group, Inc.
Stock Price $36.74
|
CARNIVAL CORPORATION
Stock Price $32.53
|
Churchill Down Inc.
Stock Price $34.67
|
Coach
Stock Price $34.32
|
COCA COLA BOTTLING CO
Stock Price $49.12
|
CAMPBELL SOUP CO
Stock Price $32.47
|
CISCO SYSTEMS
Stock Price $23.70
|
DEERE & CO
Stock Price $49.82
|
Dennys Corporation
Stock Price $2.54
|
Walt Disney Holding Co.
Stock Price $29.54
|
Alcoa Inc.
Stock Price $29.54
|
Dominos Pizza
Stock Price $10.62
|
DreamWorks Animation SKG
Stock Price $38.89
|
EBAY INC
Stock Price $22.71
|
CONSOLIDATED EDISON INC
Stock Price $43.18
|
Callaway Golf
Stock Price $7.48
|
Ford Motor Company
Stock Price $10.91
|
Fedex Corporation
Stock Price $76.69
|
GENERAL ELECTRIC CO
Stock Price $15.79
|
GENERAL MILLS INC
Stock Price $68.63
|
GAP INC
Stock Price $19.88
|
HASBRO INC
Stock Price $30.80
|
HOME DEPOT INC
Stock Price $27.98
|
Heineken International
Stock Price $23.16
|
HARLEY DAVIDSON INC
Stock Price $22.57
|
Honeywell International Inc.
Stock Price $37.47
|
HERSHEY FOODS CORP
Stock Price $37.35
|
International Speedway Corporation
Stock Price $25.47
|
JOHNSON & JOHNSON
Stock Price $62.64
|
KELLOGG CO
Stock Price $52.72
|
Kenneth Cole Productions, Inc.
Stock Price $10.14
|
Coca-Cola Enterprises Inc.
Stock Price $53.09
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $3.19
|
LOWES COMPANIES INC
Stock Price $21.59
|
SOUTHWEST AIRLINES CO
Stock Price $11.29
|
MATTEL INC
Stock Price $20.10
|
MCDONALDS CORPORATION
Stock Price $63.37
|
MGM Mirage
Stock Price $10.94
|
Microsoft Corp.
Stock Price $28.02
|
MARTHA STEWART LIVING CL A
Stock Price $4.48
|
MARVEL ENTERPRISES INC
Stock Price $0.00
|
NIKE INC
Stock Price $61.70
|
Office Depot, Inc.
Stock Price $5.48
|
Pacific Capital Bancorp
Stock Price $1.06
|
PEPSICO INC
Stock Price $59.51
|
Pfizer, Inc.
Stock Price $17.96
|
Proctor & Gamble
Stock Price $61.30
|
Premier Exhibitions, Inc.,
Stock Price $1.25
|
Sturm, Ruger & Company, Inc.
Stock Price $10.46
|
POLO RALPH LAUREN CORP
Stock Price $76.65
|
BOSTON BEER CO CL A
Stock Price $44.50
|
STARBUCKS CORP
Stock Price $21.70
|
SIRIUS SATELLITE RADIO
Stock Price $0.86
|
SAKS INCORPORATED
Stock Price $6.33
|
Sysco Corporation
Stock Price $27.21
|
AT&T Inc.
Stock Price $25.24
|
Molson Coors
Stock Price $41.22
|
TARGET CORP
Stock Price $49.30
|
TIFFANY & CO
Stock Price $39.70
|
Tri-Valley Corporation
Stock Price $1.80
|
Tootsie Roll Industries, Inc.
Stock Price $26.00
|
Union Pacific Corporation
Stock Price $62.10
|
VERIZON COMMUNICATIONS INC
Stock Price $28.74
|
WENDYS INTERNATIONAL INC
Stock Price $4.53
|
WELLS FARGO & CO
Stock Price $27.42
|
World Poker Store
Stock Price $1.10
|
WORLD WRESTLING ENT INC CL A
Stock Price $16.10
|
EXXON MOBIL CORPORATION
Stock Price $64.80
|
XEROX CORP
Stock Price $8.47
|
Quiksilver, Inc.
Stock Price $2.10
|
