Apple Computer Inc.
Stock Price $252.17
|
The Allstate Corporation
Stock Price $28.62
|
American Airlines
Stock Price $6.31
|
American Express Company
Stock Price $40.88
|
Boeing
Stock Price $63.39
|
BANKAMERICA CORP
Stock Price $13.28
|
Build-A-Bear Workshop
Stock Price $5.51
|
BEST BUY CO INC
Stock Price $33.46
|
Brunswick Corporation
Stock Price $13.93
|
BARNES & NOBLE INC
Stock Price $16.10
|
BURLINGTON NORTHERN SANTA FE
Stock Price $100.21
|
Cabelas
Stock Price $16.74
|
The Cheesecake Factory
Stock Price $24.96
|
CONTINENTAL AIRLINES INC
Stock Price $23.50
|
CATERPILLAR INC
Stock Price $68.54
|
CBRL Group, Inc.
Stock Price $46.66
|
CARNIVAL CORPORATION
Stock Price $33.81
|
Churchill Down Inc.
Stock Price $35.73
|
Coach
Stock Price $38.16
|
COCA COLA BOTTLING CO
Stock Price $50.83
|
CAMPBELL SOUP CO
Stock Price $37.32
|
CISCO SYSTEMS
Stock Price $20.52
|
DEERE & CO
Stock Price $67.75
|
Dennys Corporation
Stock Price $2.73
|
Walt Disney Holding Co.
Stock Price $33.91
|
Alcoa Inc.
Stock Price $33.91
|
Dominos Pizza
Stock Price $13.54
|
DreamWorks Animation SKG
Stock Price $30.86
|
EBAY INC
Stock Price $24.06
|
CONSOLIDATED EDISON INC
Stock Price $48.25
|
Callaway Golf
Stock Price $6.81
|
Ford Motor Company
Stock Price $11.71
|
Fedex Corporation
Stock Price $81.72
|
GENERAL ELECTRIC CO
Stock Price $15.15
|
GENERAL MILLS INC
Stock Price $36.17
|
GAP INC
Stock Price $17.43
|
HASBRO INC
Stock Price $43.02
|
HOME DEPOT INC
Stock Price $29.41
|
Heineken International
Stock Price $22.78
|
HARLEY DAVIDSON INC
Stock Price $26.14
|
Honeywell International Inc.
Stock Price $42.01
|
HERSHEY FOODS CORP
Stock Price $46.99
|
International Speedway Corporation
Stock Price $23.76
|
JOHNSON & JOHNSON
Stock Price $58.61
|
KELLOGG CO
Stock Price $50.02
|
Kenneth Cole Productions, Inc.
Stock Price $12.32
|
Coca-Cola Enterprises Inc.
Stock Price $57.38
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $4.98
|
LOWES COMPANIES INC
Stock Price $21.94
|
SOUTHWEST AIRLINES CO
Stock Price $11.53
|
MATTEL INC
Stock Price $21.66
|
MCDONALDS CORPORATION
Stock Price $75.02
|
MGM Mirage
Stock Price $9.51
|
Microsoft Corp.
Stock Price $23.94
|
MARTHA STEWART LIVING CL A
Stock Price $4.70
|
MARVEL ENTERPRISES INC
Stock Price $54.08
|
NIKE INC
Stock Price $72.96
|
Office Depot, Inc.
Stock Price $3.92
|
Pacific Capital Bancorp
Stock Price $0.82
|
PEPSICO INC
Stock Price $64.97
|
Pfizer, Inc.
Stock Price $16.40
|
Proctor & Gamble
Stock Price $60.07
|
Premier Exhibitions, Inc.,
Stock Price $1.83
|
Sturm, Ruger & Company, Inc.
Stock Price $13.65
|
POLO RALPH LAUREN CORP
Stock Price $79.91
|
BOSTON BEER CO CL A
Stock Price $68.21
|
STARBUCKS CORP
Stock Price $24.66
|
SIRIUS SATELLITE RADIO
Stock Price $0.99
|
SAKS INCORPORATED
Stock Price $8.22
|
Sysco Corporation
Stock Price $28.44
|
AT&T Inc.
Stock Price $27.40
|
Molson Coors
Stock Price $44.75
|
TARGET CORP
Stock Price $52.55
|
TIFFANY & CO
Stock Price $42.05
|
Tri-Valley Corporation
Stock Price $0.60
|
Tootsie Roll Industries, Inc.
Stock Price $24.06
|
Union Pacific Corporation
Stock Price $77.31
|
VERIZON COMMUNICATIONS INC
Stock Price $30.11
|
WENDYS INTERNATIONAL INC
Stock Price $4.40
|
WELLS FARGO & CO
Stock Price $25.10
|
World Poker Store
Stock Price $1.10
|
WORLD WRESTLING ENT INC CL A
Stock Price $14.12
|
EXXON MOBIL CORPORATION
Stock Price $61.06
|
XEROX CORP
Stock Price $8.93
|
Quiksilver, Inc.
Stock Price $4.10
|
