ADOBE SYSTEMS INC
Stock Price $39.24
|
The Allstate Corporation
Stock Price $49.73
|
American Airlines
Stock Price $8.57
|
BANKAMERICA CORP
Stock Price $38.00
|
BEST BUY CO INC
Stock Price $0.00
|
BARNES & NOBLE INC
Stock Price $31.18
|
BURLINGTON NORTHERN SANTA FE
Stock Price $102.43
|
ANHEUSER BUSCH COS INC
Stock Price $50.71
|
CONTINENTAL AIRLINES INC
Stock Price $17.06
|
CATERPILLAR INC
Stock Price $81.63
|
CARNIVAL CORPORATION
Stock Price $39.88
|
Churchill Down Inc.
Stock Price $43.50
|
COCA COLA BOTTLING CO
Stock Price $56.75
|
CAMPBELL SOUP CO
Stock Price $34.98
|
CISCO SYSTEMS
Stock Price $25.78
|
DEERE & CO
Stock Price $84.97
|
Walt Disney Holding Co.
Stock Price $34.70
|
EBAY INC
Stock Price $29.80
|
CONSOLIDATED EDISON INC
Stock Price $41.72
|
Callaway Golf
Stock Price $13.96
|
Ford Motor Company
Stock Price $7.96
|
Fedex Corporation
Stock Price $93.75
|
GENERAL ELECTRIC CO
Stock Price $32.57
|
GENERAL MILLS INC
Stock Price $60.90
|
GAP INC
Stock Price $18.24
|
HASBRO INC
Stock Price $34.82
|
HOME DEPOT INC
Stock Price $28.56
|
HARLEY DAVIDSON INC
Stock Price $38.06
|
Honeywell International Inc.
Stock Price $58.99
|
HERSHEY FOODS CORP
Stock Price $38.01
|
JOHNSON & JOHNSON
Stock Price $66.91
|
KELLOGG CO
Stock Price $51.43
|
LEAPFROG ENTERPRISES INC
Stock Price $7.96
|
LOWES COMPANIES INC
Stock Price $24.93
|
SOUTHWEST AIRLINES CO
Stock Price $12.99
|
MATTEL INC
Stock Price $18.94
|
MCDONALDS CORPORATION
Stock Price $59.38
|
Microsoft Corp.
Stock Price $29.21
|
MARTHA STEWART LIVING CL A
Stock Price $8.41
|
MARVEL ENTERPRISES INC
Stock Price $32.42
|
NIKE INC
Stock Price $66.75
|
Pacific Capital Bancorp
Stock Price $21.14
|
PEPSICO INC
Stock Price $68.01
|
POLO RALPH LAUREN CORP
Stock Price $59.88
|
BOSTON BEER CO CL A
Stock Price $42.50
|
STARBUCKS CORP
Stock Price $15.95
|
SIRIUS SATELLITE RADIO
Stock Price $2.80
|
SAKS INCORPORATED
Stock Price $13.06
|
Molson Coors
Stock Price $54.59
|
TARGET CORP
Stock Price $53.44
|
TIFFANY & CO
Stock Price $42.51
|
Tri-Valley Corporation
Stock Price $5.77
|
UNITED PARCEL SVC INC
Stock Price $71.58
|
VERIZON COMMUNICATIONS INC
Stock Price $38.28
|
WENDYS INTERNATIONAL INC
Stock Price $27.96
|
WELLS FARGO & CO
Stock Price $29.90
|
WORLD WRESTLING ENT INC CL A
Stock Price $16.30
|
Wrigley (Wm.) Jr. Company
Stock Price $76.00
|
EXXON MOBIL CORPORATION
Stock Price $88.82
|
XEROX CORP
Stock Price $14.39
|
