|
|
| Ticker |
Company Name |
Price |
Buy Now |
AAPL
|
Apple Computer Inc.
|
$258.94
|
 |
ALL
|
The Allstate Corporation
|
$29.20
|
|
AMR
|
American Airlines
|
$6.13
|
|
AXP
|
American Express Company
|
$40.53
|
|
BA
|
Boeing
|
$63.63
|
|
BAC
|
BANKAMERICA CORP
|
$13.31
|
|
BBW
|
Build-A-Bear Workshop
|
$5.68
|
|
BBY
|
BEST BUY CO INC
|
$33.90
|
|
BC
|
Brunswick Corporation
|
$14.02
|
|
BKS
|
BARNES & NOBLE INC
|
$15.86
|
|
BNI
|
BURLINGTON NORTHERN SANTA FE
|
$100.21
|
|
CAB
|
Cabelas
|
$17.06
|
|
CAKE
|
The Cheesecake Factory
|
$25.62
|
|
CAL
|
CONTINENTAL AIRLINES INC
|
$23.43
|
|
CAT
|
CATERPILLAR INC
|
$69.29
|
|
CBRL
|
CBRL Group, Inc.
|
$48.37
|
|
CCL
|
CARNIVAL CORPORATION
|
$33.98
|
|
CHDN
|
Churchill Down Inc.
|
$35.58
|
|
COH
|
Coach
|
$38.82
|
|
COKE
|
COCA COLA BOTTLING CO
|
$50.36
|
|
CPB
|
CAMPBELL SOUP CO
|
$35.81
|
|
CSCO
|
CISCO SYSTEMS
|
$20.69
|
|
DE
|
DEERE & CO
|
$67.61
|
|
DENN
|
Dennys Corporation
|
$2.73
|
|
DIS
|
Walt Disney Holding Co.
|
$34.27
|
|
dis
|
Alcoa Inc.
|
$34.27
|
|
DPZ
|
Dominos Pizza
|
$13.48
|
|
DWA
|
DreamWorks Animation SKG
|
$30.70
|
|
EBAY
|
EBAY INC
|
$23.69
|
|
ED
|
CONSOLIDATED EDISON INC
|
$48.69
|
|
ELY
|
Callaway Golf
|
$6.79
|
|
F
|
Ford Motor Company
|
$11.91
|
|
FDX
|
Fedex Corporation
|
$82.51
|
|
GE
|
GENERAL ELECTRIC CO
|
$15.45
|
|
GIS
|
GENERAL MILLS INC
|
$36.09
|
|
GPS
|
GAP INC
|
$17.34
|
|
HAS
|
HASBRO INC
|
$43.55
|
|
hd
|
HOME DEPOT INC
|
$29.42
|
|
HINKY.PK
|
Heineken International
|
$22.70
|
|
HOG
|
HARLEY DAVIDSON INC
|
$26.72
|
|
HON
|
Honeywell International Inc.
|
$42.13
|
|
HSY
|
HERSHEY FOODS CORP
|
$46.75
|
|
ISCA
|
International Speedway Corporation
|
$23.91
|
|
JNJ
|
JOHNSON & JOHNSON
|
$58.92
|
|
K
|
KELLOGG CO
|
$50.44
|
|
KCP
|
Kenneth Cole Productions, Inc.
|
$12.47
|
|
KO
|
Coca-Cola Enterprises Inc.
|
$57.66
|
|
KTO
|
K2 Inc.
|
$0.00
|
|
LF
|
LEAPFROG ENTERPRISES INC
|
$4.91
|
|
LOW
|
LOWES COMPANIES INC
|
$21.66
|
|
LUV
|
SOUTHWEST AIRLINES CO
|
$11.47
|
|
MAT
|
MATTEL INC
|
$21.73
|
|
MCD
|
MCDONALDS CORPORATION
|
$75.73
|
|
MGM
|
MGM Mirage
|
$9.72
|
|
MSFT
|
Microsoft Corp.
|
$24.04
|
|
MSO
|
MARTHA STEWART LIVING CL A
|
$4.59
|
|
MVL
|
MARVEL ENTERPRISES INC
|
$54.08
|
|
nke
|
NIKE INC
|
$74.39
|
|
ODP
|
Office Depot, Inc.
|
$3.95
|
|
PCBC
|
Pacific Capital Bancorp
|
$0.84
|
|
PEP
|
PEPSICO INC
|
$65.94
|
|
PFE
|
Pfizer, Inc.
|
$16.27
|
|
PG
|
Proctor & Gamble
|
$60.39
|
|
PRXI
|
Premier Exhibitions, Inc.,
|
$1.88
|
|
RGR
|
Sturm, Ruger & Company, Inc.
|
$13.66
|
|
RL
|
POLO RALPH LAUREN CORP
|
$80.32
|
|
SAM
|
BOSTON BEER CO CL A
|
$67.46
|
|
SBUX
|
STARBUCKS CORP
|
$24.79
|
|
SIRI
|
SIRIUS SATELLITE RADIO
|
$1.01
|
|
SKS
|
SAKS INCORPORATED
|
$7.82
|
|
SYY
|
Sysco Corporation
|
$28.45
|
|
T
|
AT&T Inc.
|
$27.29
|
|
TAP
|
Molson Coors
|
$44.50
|
|
TGT
|
TARGET CORP
|
$52.60
|
|
TIF
|
TIFFANY & CO
|
$42.51
|
|
TIV
|
Tri-Valley Corporation
|
$0.62
|
|
TR
|
Tootsie Roll Industries, Inc.
|
$23.96
|
|
UNP
|
Union Pacific Corporation
|
$78.53
|
|
VZ
|
VERIZON COMMUNICATIONS INC
|
$30.28
|
|
WEN
|
WENDYS INTERNATIONAL INC
|
$4.37
|
|
WFC
|
WELLS FARGO & CO
|
$25.27
|
|
WPTE
|
World Poker Store
|
$1.10
|
|
WWE
|
WORLD WRESTLING ENT INC CL A
|
$14.40
|
|
XOM
|
EXXON MOBIL CORPORATION
|
$60.80
|
|
XRX
|
XEROX CORP
|
$8.96
|
|
ZQK
|
Quiksilver, Inc.
|
$3.54
|
|
|
